Canada markets open in 3 hours 5 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94+0.84 (+2.70%)
At close: 04:04PM EDT
32.42 +0.48 (+1.50%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.300.00--320.000.350.00-23
-----22.000.970.00--75
9.520.00-5023.000.350.00-1077
7.200.00-5025.000.220.00-1542
10.900.00-1026.000.330.00-20
7.750.00-7727.001.050.00-36
7.200.00-4013528.000.150.00-100
1.900.00-1029.000.600.00-140
1.050.00-56030.000.700.00-100
0.850.00-20031.001.250.00-310
0.320.00-6032.000.790.00-20
0.200.00-1033.002.850.00-20
0.170.00-13034.002.200.00-40
0.050.00-2035.003.000.00-10
0.100.00-4036.004.500.00-20
0.100.00-1037.004.490.00-60
0.050.00-5038.006.200.00-20
0.100.00-5039.002.850.00-60
0.050.00-11040.003.400.00-3110
0.400.00-1041.004.800.00--2
0.150.00-12242.00-----
0.050.00-1043.00-----
0.100.00-1044.00-----
0.250.00-1745.00-----