Canada Markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.86-0.37 (-0.92%)
At close: 04:03PM EST
39.86 0.00 (0.00%)
After hours: 06:47PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240119C000150002021-11-30 10:20AM EST15.0014.5015.5018.500.00-130.00%
HWM240119C000230002022-07-12 2:54PM EST23.0012.9017.3017.800.00--249.83%
HWM240119C000250002022-08-10 11:19AM EST25.0015.7015.7017.30+0.30+1.95%31753.37%
HWM240119C000280002021-11-10 6:48AM EST28.009.406.509.900.00--50.00%
HWM240119C000300002021-12-06 12:16PM EST30.007.458.209.700.00-20230.00%
HWM240119C000320002022-08-10 8:30AM EST32.0010.7010.5011.00+0.24+2.29%111345.53%
HWM240119C000350002022-07-12 9:22AM EST35.005.458.309.600.00-1011347.73%
HWM240119C000370002022-08-10 10:23AM EST37.007.996.708.10+7.99--1844.18%
HWM240119C000400002022-07-18 8:30AM EST40.003.026.006.600.00--1143.13%
HWM240119C000420002022-08-10 8:30AM EST42.005.203.705.70+0.55+11.83%10017242.36%
HWM240119C000450002022-08-10 1:36PM EST45.002.952.204.60-1.25-29.76%120541.81%
HWM240119C000500002022-07-20 2:12PM EST50.002.251.153.200.00--341.27%
HWM240119C000550002022-08-05 10:29AM EST55.001.401.202.000.00--239.30%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWM240119P000150002021-12-13 3:22PM EST15.001.100.300.950.00--2672.17%
HWM240119P000250002022-08-10 1:11PM EST25.001.351.251.50-0.15-10.00%81950.00%
HWM240119P000280002021-11-10 6:48AM EST28.004.322.657.100.00--175.51%
HWM240119P000300002021-11-09 3:04PM EST30.004.504.407.700.00--1077.42%
HWM240119P000320002022-07-07 9:17AM EST32.005.101.055.200.00--4862.29%
HWM240119P000350002022-07-20 2:21PM EST35.005.703.704.200.00--1443.80%
HWM240119P000370002022-07-20 2:11PM EST37.006.804.505.000.00--142.54%