Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.38 | 0.00 | - | 6 | 13 | 30.00 | - | - | - | - | - |
| 30.17 | 0.00 | - | 8 | 12 | 35.00 | 1.29 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 10 | 17 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 67 | 45.00 | 0.47 | 0.00 | - | 3 | 43 |
| 15.90 | 0.00 | - | 2 | 41 | 50.00 | 0.81 | 0.00 | - | 10 | 33 |
| 12.20 | 0.00 | - | 26 | 62 | 55.00 | 1.70 | 0.00 | - | 1 | 99 |
| 11.20 | 0.00 | - | 3 | 7 | 57.50 | 2.50 | 0.00 | - | 20 | 31 |
| 10.50 | +1.83 | +21.11% | 25 | 161 | 60.00 | 2.80 | 0.00 | - | 1 | 205 |
| 7.37 | 0.00 | - | 10 | 32 | 62.50 | 4.40 | 0.00 | - | 15 | 41 |
| 6.00 | 0.00 | - | 1 | 177 | 65.00 | 4.02 | -1.18 | -22.69% | 10 | 58 |
| 4.80 | 0.00 | - | 3 | 47 | 67.50 | 6.00 | 0.00 | - | 1 | 27 |
| 4.60 | +0.60 | +15.00% | 3 | 126 | 70.00 | 6.16 | 0.00 | - | 20 | 21 |
| 2.55 | 0.00 | - | 1 | 52 | 72.50 | 9.80 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 1,142 | 75.00 | 11.70 | 0.00 | - | 4 | 2 |
| 1.72 | 0.00 | - | 1 | 3 | 77.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 46 | 80.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 10 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.