Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 7 | 58 | 55.00 | 1.32 | 0.00 | - | 1 | 11 |
| 11.10 | +1.00 | +9.90% | 8 | 13 | 57.50 | 1.90 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 1 | 37 | 60.00 | 2.56 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 62.50 | 2.70 | +0.05 | +1.89% | 10 | 19 |
| 8.00 | 0.00 | - | 1 | 19 | 65.00 | 4.90 | 0.00 | - | 13 | 31 |
| 4.20 | 0.00 | - | 3 | 58 | 67.50 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 2 | 248 | 70.00 | 8.00 | 0.00 | - | 1 | 5 |
| 2.92 | +0.62 | +26.96% | 3 | 26 | 72.50 | 9.80 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 1 | 158 | 75.00 | 11.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 77.50 | 13.10 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 3 | 858 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.