Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 50.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HWM241018C00055000 | 2024-04-19 1:17PM EDT | 55.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| HWM241018C00057500 | 2024-04-26 10:31AM EDT | 57.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| HWM241018C00060000 | 2024-04-25 9:47AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HWM241018C00065000 | 2024-03-28 2:52PM EDT | 65.00 | 8.00 | 6.40 | 6.70 | 0.00 | - | 1 | 19 | 31.47% |
| HWM241018C00067500 | 2024-04-24 12:05PM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.39% |
| HWM241018C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 227 | 1.56% |
| HWM241018C00072500 | 2024-04-30 2:53PM EDT | 72.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| HWM241018C00075000 | 2024-04-30 2:52PM EDT | 75.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
| HWM241018C00077500 | 2024-04-29 11:07AM EDT | 77.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HWM241018C00080000 | 2024-04-24 9:54AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 858 | 6.25% |
| HWM241018C00085000 | 2024-04-29 9:59AM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| HWM241018C00090000 | 2024-03-22 12:02PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 32.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 55.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 60.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| HWM241018P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 1.56% |
| HWM241018P00070000 | 2024-04-22 10:23AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HWM241018P00072500 | 2024-04-17 10:55AM EDT | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HWM241018P00075000 | 2024-04-23 10:26AM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HWM241018P00077500 | 2024-04-29 10:26AM EDT | 77.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.