Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 24.07 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | - | 2 |
| 24.78 | 0.00 | - | 1 | 25 | 40.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 134 | 45.00 | 0.20 | 0.00 | - | 4 | 232 |
| 14.10 | 0.00 | - | 3 | 932 | 50.00 | 0.30 | 0.00 | - | 14 | 232 |
| 10.64 | 0.00 | - | 3 | 283 | 55.00 | 0.65 | 0.00 | - | 10 | 140 |
| 9.89 | 0.00 | - | 5 | 5 | 57.50 | 1.05 | 0.00 | - | 8 | 38 |
| 6.70 | 0.00 | - | 2 | 473 | 60.00 | 1.00 | -0.35 | -25.93% | 1 | 3,897 |
| 6.01 | +1.11 | +22.65% | 12 | 178 | 62.50 | 2.20 | 0.00 | - | 3 | 68 |
| 4.20 | +0.80 | +23.53% | 8 | 349 | 65.00 | 3.30 | 0.00 | - | 1 | 185 |
| 2.70 | +0.50 | +22.73% | 2 | 70 | 67.50 | 4.50 | 0.00 | - | 25 | 387 |
| 2.00 | +0.52 | +35.14% | 27 | 998 | 70.00 | 6.20 | 0.00 | - | 3 | 33 |
| 1.20 | +0.35 | +41.18% | 1 | 576 | 72.50 | 8.10 | 0.00 | - | 2 | 15 |
| 0.54 | 0.00 | - | 1 | 183 | 75.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 3 | 22 | 77.50 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 2 | 59 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.