Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 13 | 26 | 50.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 37 | 37 | 55.00 | 0.20 | 0.00 | - | 18 | 29 |
| 6.00 | 0.00 | - | 3 | 5 | 57.50 | 0.35 | 0.00 | - | 1 | 41 |
| 6.74 | +2.00 | +42.19% | 3 | 13 | 60.00 | 0.69 | 0.00 | - | 1 | 49 |
| 4.60 | +0.87 | +23.32% | 2 | 238 | 62.50 | 0.70 | -0.50 | -41.67% | 6 | 141 |
| 2.85 | +0.75 | +35.71% | 1,035 | 1,353 | 65.00 | 1.80 | -0.45 | -20.00% | 52 | 370 |
| 1.70 | +0.55 | +47.83% | 335 | 563 | 67.50 | 3.90 | 0.00 | - | 8 | 151 |
| 0.80 | +0.25 | +45.45% | 16 | 106 | 70.00 | 5.97 | 0.00 | - | 1 | 2 |
| 0.41 | +0.10 | +32.26% | 2 | 199 | 72.50 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 3 | 8 | 75.00 | 9.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.