Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 10 | 15.00 | 1.10 | 0.00 | - | 26 | 0 |
| 14.25 | 0.00 | - | 1 | 20 | 20.00 | 0.60 | 0.00 | - | 10 | 11 |
| 16.82 | 0.00 | - | 1 | 3 | 23.00 | 0.46 | 0.00 | - | 8 | 50 |
| 16.01 | 0.00 | - | 2 | 24 | 25.00 | 0.59 | 0.00 | - | 8 | 16 |
| 11.05 | 0.00 | - | 24 | 25 | 28.00 | 1.35 | 0.00 | - | 1 | 22 |
| 11.90 | 0.00 | - | 1 | 41 | 30.00 | 1.20 | 0.00 | - | 3 | 26 |
| 11.80 | 0.00 | - | 1 | 87 | 32.00 | 1.80 | 0.00 | - | 11 | 31 |
| 9.70 | 0.00 | - | 50 | 153 | 35.00 | 2.65 | 0.00 | - | 6 | 27 |
| 7.10 | 0.00 | - | 10 | 31 | 37.00 | 3.40 | 0.00 | - | 9 | 51 |
| 5.10 | 0.00 | - | 5 | 91 | 40.00 | 4.20 | 0.00 | - | 4 | 47 |
| 4.17 | 0.00 | - | 2 | 133 | 42.00 | 5.10 | 0.00 | - | 2 | 28 |
| 3.24 | 0.00 | - | 10 | 244 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 55 | 50.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 111 | 55.00 | 16.10 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
