Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 10 | 15.00 | 1.10 | 0.00 | - | 26 | 0 |
| 14.25 | 0.00 | - | 1 | 20 | 20.00 | 1.00 | 0.00 | - | 2 | 5 |
| 12.90 | 0.00 | - | 2 | 2 | 23.00 | 1.25 | 0.00 | - | - | 58 |
| 15.70 | 0.00 | - | 3 | 17 | 25.00 | 1.95 | 0.00 | - | 1 | 18 |
| 10.50 | 0.00 | - | 1 | 4 | 28.00 | 2.05 | 0.00 | - | 7 | 11 |
| 9.90 | 0.00 | - | 17 | 40 | 30.00 | 4.50 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 2 | 114 | 32.00 | 5.10 | 0.00 | - | 18 | 48 |
| 4.68 | 0.00 | - | 2 | 112 | 35.00 | 5.70 | 0.00 | - | 1 | 14 |
| 3.90 | 0.00 | - | 1 | 16 | 37.00 | 6.80 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 172 | 42.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 204 | 45.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 34 | 35 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
