HWM - Howmet Aerospace Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.400.00-31015.001.100.00-260
14.250.00-12020.000.600.00-1011
21.500.00-2523.000.150.00-250
20.900.00-22425.000.500.00-816
13.100.00-12528.000.500.00-121
13.200.00-14330.000.510.00-1025
12.900.00-17732.001.200.00-249
12.620.00-515635.000.65-1.05-61.76%1045
10.600.00--1036.001.150.00--10
10.360.00-23237.002.600.00-769
-----39.001.650.00-162
7.010.00-310740.002.100.00-1150
-----41.002.200.00-16
7.20+0.70+10.77%118742.002.450.00-1939
5.800.00-11243.003.300.00-423
4.300.00--1344.002.300.00-254
5.300.00-237745.002.890.00-5114
4.500.00-353746.004.400.00-320
3.650.00-12847.003.500.00-1016
2.750.00-22648.004.000.00-1214
0.600.00-32149.006.200.00-11
2.600.00-161,09950.006.700.00-12
1.200.00-2035955.0015.800.00-97
0.35-0.10-22.22%154060.00-----