Canada markets close in 5 hours 34 minutes

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.91+0.09 (+0.22%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.400.00-31015.001.100.00-260
14.250.00-12020.000.600.00-1011
16.820.00-1323.000.460.00-850
16.010.00-22425.000.590.00-816
11.050.00-242528.001.350.00-122
11.900.00-14130.001.200.00-326
11.800.00-18732.001.800.00-1131
9.700.00-5015335.002.650.00-627
7.100.00-103137.003.400.00-951
5.100.00-59140.004.200.00-447
4.170.00-213342.005.100.00-228
3.240.00-1024445.00-----
1.800.00-65550.00-----
1.750.00-111155.0016.100.00--4