Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 3 | 10 | 15.00 | 1.10 | 0.00 | - | 26 | 0 |
14.25 | 0.00 | - | 1 | 20 | 20.00 | 0.60 | 0.00 | - | 10 | 11 |
16.82 | 0.00 | - | 1 | 3 | 23.00 | 0.46 | 0.00 | - | 8 | 50 |
16.01 | 0.00 | - | 2 | 24 | 25.00 | 0.59 | 0.00 | - | 8 | 16 |
11.05 | 0.00 | - | 24 | 25 | 28.00 | 1.35 | 0.00 | - | 1 | 22 |
11.90 | 0.00 | - | 1 | 41 | 30.00 | 1.20 | 0.00 | - | 3 | 26 |
11.80 | 0.00 | - | 1 | 87 | 32.00 | 1.80 | 0.00 | - | 11 | 31 |
9.70 | 0.00 | - | 50 | 153 | 35.00 | 2.65 | 0.00 | - | 6 | 27 |
7.10 | 0.00 | - | 10 | 31 | 37.00 | 3.40 | 0.00 | - | 9 | 51 |
5.10 | 0.00 | - | 5 | 91 | 40.00 | 4.20 | 0.00 | - | 4 | 47 |
4.17 | 0.00 | - | 2 | 133 | 42.00 | 5.10 | 0.00 | - | 2 | 28 |
3.24 | 0.00 | - | 10 | 244 | 45.00 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 55 | 50.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 111 | 55.00 | 16.10 | 0.00 | - | - | 4 |