Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.04-0.79 (-2.48%)
At close: 04:04PM EDT
30.50 -0.54 (-1.74%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.400.00-11015.001.100.00-260
14.250.00-12020.001.000.00-25
12.900.00-2223.001.250.00--58
15.700.00-31725.001.950.00-118
10.500.00-1428.002.050.00-711
9.900.00-174030.004.500.00--10
6.000.00-211432.005.100.00-1848
4.680.00-211235.005.700.00-114
3.900.00-11637.006.800.00--1
2.750.00-21440.00-----
4.090.00-117242.00-----
2.200.00-220445.00-----
1.150.00-2650.00-----
1.800.00-343555.00-----