HWM - Howmet Aerospace Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.43 | 0.00 | - | - | 3 | 32.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | 2 | 0 |
| 9.57 | 0.00 | - | 10 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 41 |
| 5.80 | 0.00 | - | 3 | 6 | 36.00 | 0.10 | 0.00 | - | 6 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 37.00 | 1.25 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 10 | 0 | 38.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 39.00 | 2.50 | 0.00 | - | 3 | 25 |
| 4.49 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 10 | 0 |
| 3.67 | 0.00 | - | 3 | 0 | 41.00 | 0.30 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 42.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 43.00 | 0.61 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 44.00 | 1.00 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 29 | 0 | 46.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.