Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.93-0.01 (-0.03%)
At close: 04:04PM EDT
31.05 +0.12 (+0.39%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.140.00--120.000.400.00-252
13.000.00-3923.001.100.00-636
7.300.00-63525.001.500.00-8236
7.400.00-1127.001.10+0.05+4.76%464
8.000.00-122128.000.950.00-24683
10.770.00-21529.001.70+0.70+70.00%332
3.450.00-339630.002.05+1.13+122.83%473,160
3.300.00-875431.002.50+0.65+35.14%46119
2.850.00-462,10032.003.00+0.09+3.09%36524
2.350.00-4533633.003.400.00-275
1.55-0.05-3.13%246934.004.040.00-4206
1.25-0.25-16.67%266435.004.500.00-1613
0.950.00-166036.005.300.00-188136
0.840.00-114437.006.000.00-3109
0.550.00-235338.007.10+3.50+97.22%1106
0.550.00-136639.004.100.00-56176
0.600.00-171640.006.500.00-175
0.350.00-41,20441.006.100.00-131
0.240.00-83,10442.007.000.00-422
1.250.00-203243.006.600.00-119
0.200.00-144045.00-----
0.150.00-211250.0014.030.00--3
0.440.00--355.0017.100.00-40