Canada markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.14+0.63 (+0.79%)
At close: 04:00PM EDT
79.50 -0.64 (-0.80%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.130.00-1330.00-----
24.070.00-25235.000.030.00--2
44.720.00-12340.00-----
35.200.00-113445.000.080.00-4232
29.85-0.22-0.73%1294950.000.050.00-1106
24.72-4.58-15.63%3727855.000.130.00-3136
24.550.00-5557.500.100.00-238
24.900.00-145860.000.150.00-23,792
18.800.00-117462.500.100.00-168
15.230.00-1024865.000.170.00-20275
12.320.00-27067.500.350.00-2429
14.400.00-186870.000.230.00-191
7.80-3.15-28.77%2340472.500.350.00-750
5.600.00-115175.000.600.00-19195
3.840.00-33077.501.110.00-1437
2.300.00-716380.002.02-0.08-3.81%5893
1.01-0.14-12.17%3619482.503.570.00-1506
0.53-0.03-5.36%1041,77685.005.600.00-8470
0.22-0.18-45.00%1036187.506.800.00-263
0.750.00-111990.007.100.00-11
0.070.00-11292.507.700.00-10
0.070.00-111995.00-----
1.000.00-11100.00-----
-----105.0019.530.00-10