Canada markets closed

Hancock Whitney Corporation (HWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.04+0.31 (+0.68%)
At close: 04:00PM EDT
46.04 0.00 (0.00%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC240419C000450002024-03-28 12:25PM EDT45.002.091.653.20+1.19+132.22%1859.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC240419P000400002024-03-14 3:01PM EDT40.001.000.151.500.00-1168.95%
HWC240419P000450002024-03-26 1:19PM EDT45.002.350.452.000.00-1255.81%
HWC240419P000550002024-02-16 10:30AM EDT55.0011.6010.6014.500.00-11146.68%