Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240419C00045000 | 2024-03-28 12:25PM EDT | 45.00 | 2.09 | 1.65 | 3.20 | +1.19 | +132.22% | 1 | 8 | 59.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240419P00040000 | 2024-03-14 3:01PM EDT | 40.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 68.95% |
HWC240419P00045000 | 2024-03-26 1:19PM EDT | 45.00 | 2.35 | 0.45 | 2.00 | 0.00 | - | 1 | 2 | 55.81% |
HWC240419P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 11.60 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 146.68% |