Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC241018C00025000 | 2024-09-20 9:30AM EDT | 25.00 | 27.50 | 23.50 | 28.00 | 0.00 | - | 10 | 10 | 50.00% |
| HWC241018C00050000 | 2024-09-11 11:56AM EDT | 50.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 108.59% |
| HWC241018C00055000 | 2024-09-11 11:56AM EDT | 55.00 | 1.38 | 0.05 | 2.05 | 0.00 | - | 1 | 0 | 62.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC241018P00045000 | 2024-09-27 10:21AM EDT | 45.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.03% |
| HWC241018P00055000 | 2024-09-27 9:30AM EDT | 55.00 | 4.00 | 2.30 | 6.50 | 0.00 | - | 1 | 1 | 94.29% |
© 2024 Yahoo. All rights reserved.