Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC250221C00050000 | 2024-08-28 9:30AM EDT | 50.00 | 5.80 | 3.00 | 7.40 | 0.00 | - | 10 | 10 | 49.17% |
| HWC250221C00055000 | 2024-08-19 12:03PM EDT | 55.00 | 2.40 | 1.10 | 5.40 | 0.00 | - | 9 | 9 | 50.81% |
| HWC250221C00060000 | 2024-10-11 3:57PM EDT | 60.00 | 1.45 | 1.15 | 2.90 | +0.10 | +7.41% | 1 | 40 | 43.64% |
| HWC250221C00065000 | 2024-09-20 1:19PM EDT | 65.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 6 | 11 | 49.15% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC250221P00022500 | 2024-07-29 2:20PM EDT | 22.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 4 | 104.30% |
| HWC250221P00035000 | 2024-07-30 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HWC250221P00040000 | 2024-08-19 9:30AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HWC250221P00050000 | 2024-09-16 10:55AM EDT | 50.00 | 2.10 | 0.80 | 4.90 | 0.00 | - | - | 6 | 49.18% |
© 2024 Yahoo. All rights reserved.