STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Hollywall Entertainment, Inc. (HWAL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 12:28PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,500
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	700
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Apr 01, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	47,100
Mar 28, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	46,700
Mar 27, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	28,500
Mar 26, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Mar 25, 2024	0.0440	0.0460	0.0440	0.0460	0.0460	2,000
Mar 22, 2024	0.0390	0.0390	0.0350	0.0350	0.0350	10,100
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,500
Mar 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	6,000
Mar 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	20,000
Mar 14, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	16,600
Mar 13, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 12, 2024	0.0350	0.0400	0.0350	0.0390	0.0390	43,500
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0440	0.0440	0.0400	0.0400	0.0400	12,000
Mar 06, 2024	0.0440	0.0440	0.0400	0.0400	0.0400	11,000
Mar 05, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 04, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	2,700
Mar 01, 2024	0.0440	0.0440	0.0360	0.0360	0.0360	5,500
Feb 29, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	500
Feb 28, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	2,000
Feb 27, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100
Feb 23, 2024	0.0500	0.0500	0.0360	0.0360	0.0360	10,700
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,700
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
Feb 14, 2024	0.0400	0.0460	0.0400	0.0460	0.0460	500
Feb 13, 2024	0.0400	0.0400	0.0360	0.0360	0.0360	22,000
Feb 12, 2024	0.0600	0.0600	0.0400	0.0550	0.0550	72,900
Feb 09, 2024	0.0600	0.0600	0.0580	0.0590	0.0590	63,000
Feb 08, 2024	0.0450	0.0700	0.0450	0.0600	0.0600	125,600
Feb 07, 2024	0.0400	0.0450	0.0390	0.0450	0.0450	65,600
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,800
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 31, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
Jan 29, 2024	0.0450	0.0450	0.0310	0.0310	0.0310	121,200
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	500
Jan 23, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 22, 2024	0.0500	0.0500	0.0350	0.0430	0.0430	64,100
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2024	0.0630	0.0630	0.0600	0.0600	0.0600	10,200
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 11, 2024	0.0500	0.0960	0.0500	0.0500	0.0500	12,200
Jan 10, 2024	0.0730	0.0730	0.0730	0.0730	0.0730	9,900
Jan 09, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jan 05, 2024	0.0850	0.0900	0.0850	0.0900	0.0900	300
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 03, 2024	0.0850	0.0850	0.0700	0.0700	0.0700	5,200
Jan 02, 2024	0.0430	0.0840	0.0430	0.0840	0.0840	1,600
Dec 29, 2023	0.0420	0.0960	0.0420	0.0960	0.0960	1,600
Dec 28, 2023	0.0600	0.0980	0.0600	0.0980	0.0980	500
Dec 27, 2023	0.0510	0.0550	0.0410	0.0480	0.0480	35,300
Dec 26, 2023	0.0480	0.0480	0.0480	0.0480	0.0480	20,000
Dec 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 21, 2023	0.1000	0.1000	0.0550	0.0600	0.0600	111,600
Dec 20, 2023	0.0600	0.1000	0.0450	0.1000	0.1000	5,500
Dec 19, 2023	0.0350	0.1000	0.0350	0.1000	0.1000	89,400
Dec 18, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 15, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 14, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 13, 2023	0.0260	0.0340	0.0260	0.0340	0.0340	200
Dec 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100
Dec 11, 2023	0.0170	0.0350	0.0170	0.0350	0.0350	3,800
Dec 08, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	3,000
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	120,000
Dec 01, 2023	0.0300	0.0400	0.0100	0.0250	0.0250	450,900
Nov 30, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	76,600
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 27, 2023	0.0380	0.0380	0.0350	0.0350	0.0350	50,000
Nov 24, 2023	0.0370	0.0400	0.0330	0.0330	0.0330	22,500
Nov 22, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 21, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	1,600
Nov 20, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7244-0.0009(-0.13%)

CRUDE OIL85.92+0.51(+0.60%)

Bitcoin CAD86,226.20-3,448.05(-3.85%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Hollywall Entertainment, Inc. (HWAL)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7244
-0.0009(-0.13%)

CRUDE OIL
85.92
+0.51(+0.60%)

Bitcoin CAD
86,226.20
-3,448.05(-3.85%)