Canada markets closed

Hollywall Entertainment, Inc. (HWAL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3000-0.0400 (-2.99%)
At close: 02:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20211.02001.37001.02001.30001.30002,653
Dec. 02, 20211.59001.60001.04001.34001.34003,000
Dec. 01, 20211.25001.40001.00001.03001.030012,500
Nov. 30, 20211.15001.40001.10001.40001.40002,000
Nov. 29, 20211.59001.59001.59001.59001.5900200
Nov. 26, 20211.54601.54601.54601.54601.5460200
Nov. 24, 20211.46001.50001.38001.38001.3800900
Nov. 23, 20211.02001.72001.02001.28001.280015,300
Nov. 22, 20211.72001.75001.41001.50001.50002,700
Nov. 19, 20211.50001.50001.50001.50001.5000100
Nov. 18, 20211.59001.59001.40001.45001.45004,500
Nov. 17, 20211.75001.75001.61001.61001.6100200
Nov. 16, 20211.59001.75001.59001.75001.7500900
Nov. 15, 20211.65001.65001.65001.65001.6500900
Nov. 12, 20211.65001.90001.42801.60101.60108,100
Nov. 11, 20211.50001.65001.40001.65001.650016,100
Nov. 10, 20211.45001.55001.31501.40001.400011,000
Nov. 09, 20211.55001.55001.55001.55001.5500-
Nov. 08, 20211.46001.60001.40001.55001.55002,300
Nov. 05, 20211.65001.65001.65001.65001.6500-
Nov. 04, 20211.65001.65001.65001.65001.6500100
Nov. 03, 20211.69001.69001.48301.48301.48301,600
Nov. 02, 20211.55001.67001.50001.67001.67008,300
Nov. 01, 20211.93001.93001.50001.55001.55003,600
Oct. 29, 20211.59001.95001.50001.93001.93004,300
Oct. 28, 20211.75001.84201.70001.70001.700010,200
Oct. 27, 20211.75001.86001.75001.80001.80002,200
Oct. 26, 20211.91001.97001.60001.75001.75005,800
Oct. 25, 20211.75002.00001.73501.90001.900023,500
Oct. 22, 20211.50001.75001.50001.75001.75005,800
Oct. 21, 20211.75001.75001.70001.70001.70003,500
Oct. 20, 20211.75001.75001.75001.75001.75001,700
Oct. 19, 20211.55001.90001.55001.88001.88003,700
Oct. 18, 20211.75001.75001.75001.75001.7500700
Oct. 15, 20211.90001.90001.90001.90001.9000-
Oct. 14, 20211.90002.00001.90001.90001.90002,600
Oct. 13, 20211.56001.99001.56001.80001.80002,100
Oct. 12, 20211.70001.70001.70001.70001.7000200
Oct. 11, 20211.59001.99001.59001.70001.70008,500
Oct. 08, 20211.59001.59001.50001.59001.59003,100
Oct. 07, 20211.55001.59001.50001.50001.50007,400
Oct. 06, 20211.50001.50001.50001.50001.50002,700
Oct. 05, 20211.50001.50001.50001.50001.50001,400
Oct. 04, 20211.70001.70001.50001.59001.590011,700
Oct. 01, 20211.62001.80001.62001.80001.8000500
Sep. 30, 20211.70001.70001.50001.62001.620028,600
Sep. 29, 20211.71801.71801.70001.70001.7000700
Sep. 28, 20211.70001.71001.70001.70001.70002,800
Sep. 27, 20211.72501.72501.70001.70001.70002,700
Sep. 24, 20211.75701.75701.75001.75201.75201,200
Sep. 23, 20211.75001.75201.75001.75201.75203,200
Sep. 22, 20211.80001.80001.75001.75001.75001,700
Sep. 21, 20211.75001.75001.75001.75001.7500-
Sep. 20, 20211.75001.75001.75001.75001.7500400
Sep. 17, 20212.04002.04001.75001.75001.75001,100
Sep. 16, 20211.81001.82001.75001.80001.80004,400
Sep. 15, 20212.04002.04002.03002.03002.0300300
Sep. 14, 20211.86501.98001.80001.85001.85003,500
Sep. 13, 20211.85001.98001.85001.92001.92008,200
Sep. 10, 20211.80002.00001.80002.00002.00002,100
Sep. 09, 20212.09002.09001.75001.85001.85009,100
Sep. 08, 20211.90002.09001.90001.97001.97002,700
Sep. 07, 20211.90001.95001.90001.95001.95001,000
Sep. 03, 20211.83001.95001.80001.95001.95004,100
Sep. 02, 20212.46002.46001.80001.90001.900024,200
Sep. 01, 20211.80002.25001.80002.25002.250017,100
Aug. 31, 20211.75001.90001.75001.85001.85003,700
Aug. 30, 20211.84501.84501.70001.75001.75005,600
Aug. 27, 20211.75001.78001.75001.75001.75005,000
Aug. 26, 20211.70001.73001.38001.73001.730010,700
Aug. 25, 20211.71001.75001.70001.70101.70103,900
Aug. 24, 20211.80001.80001.70001.72501.72502,200
Aug. 23, 20211.80001.80001.80001.80001.8000100
Aug. 20, 20211.70001.80001.70001.70001.70003,800
Aug. 19, 20211.86001.86001.70001.73301.73309,400
Aug. 18, 20211.80001.90001.75001.90001.90007,900
Aug. 17, 20211.80001.80001.80001.80001.8000100
Aug. 16, 20211.94001.94001.84001.85001.8500500
Aug. 13, 20211.72002.03001.70001.95001.950014,400
Aug. 12, 20211.72001.72001.72001.72001.7200400
Aug. 11, 20211.74001.74001.72001.72001.72005,200
Aug. 10, 20211.70001.74001.70001.74001.74009,900
Aug. 09, 20211.52001.69001.52001.65501.65501,900
Aug. 06, 20211.70001.70301.65001.65001.65008,100
Aug. 05, 20211.72001.72001.70001.70001.70001,700
Aug. 04, 20211.70001.70001.70001.70001.7000300
Aug. 03, 20211.70001.70001.70001.70001.7000300
Aug. 02, 20211.77001.77001.77001.77001.7700400
Jul. 30, 20211.52001.77001.52001.77001.77005,800
Jul. 29, 20211.84001.84001.84001.84001.8400-
Jul. 28, 20211.73001.85001.73001.84001.84001,300
Jul. 27, 20211.70001.85001.70001.85001.8500600
Jul. 26, 20211.77501.77501.70001.70001.7000200
Jul. 23, 20211.75001.75001.70001.70001.70001,200
Jul. 22, 20211.78001.78001.78001.78001.7800-
Jul. 21, 20211.83001.83001.76001.78001.78002,500
Jul. 20, 20211.70001.85001.67501.72001.72005,500
Jul. 19, 20211.70001.75001.68001.68001.680012,400
Jul. 16, 20211.79001.80001.58001.78001.78005,800
Jul. 15, 20211.80001.86001.68501.68501.685011,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...