Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 43,100 |
May 09, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 50,000 |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 07, 2024 | 0.0170 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 102,000 |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,400 |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
May 02, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 37,400 |
May 01, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 93,700 |
Apr 30, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 24,400 |
Apr 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 46,000 |
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 94,000 |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 21,100 |
Apr 24, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 43,600 |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 93,000 |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 |
Apr 19, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 15,800 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 700 |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Apr 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 47,100 |
Mar 28, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 46,700 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 28,500 |
Mar 26, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 25, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 2,000 |
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 10,100 |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 |
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 |
Mar 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 |
Mar 14, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 16,600 |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0390 | 0.0390 | 43,500 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 07, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Mar 06, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Mar 05, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 2,700 |
Mar 01, 2024 | 0.0440 | 0.0440 | 0.0360 | 0.0360 | 0.0360 | 5,500 |
Feb 29, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 500 |
Feb 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 |
Feb 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0360 | 0.0360 | 10,700 |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,700 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Feb 14, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 500 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 22,000 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 0.0550 | 72,900 |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 63,000 |
Feb 08, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 0.0600 | 125,600 |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | 0.0450 | 65,600 |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Feb 02, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 01, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 31, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0310 | 0.0310 | 0.0310 | 121,200 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 |
Jan 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0430 | 0.0430 | 64,100 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 18, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jan 11, 2024 | 0.0500 | 0.0960 | 0.0500 | 0.0500 | 0.0500 | 12,200 |
Jan 10, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,900 |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 300 |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 03, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 5,200 |
Jan 02, 2024 | 0.0430 | 0.0840 | 0.0430 | 0.0840 | 0.0840 | 1,600 |
Dec 29, 2023 | 0.0420 | 0.0960 | 0.0420 | 0.0960 | 0.0960 | 1,600 |
Dec 28, 2023 | 0.0600 | 0.0980 | 0.0600 | 0.0980 | 0.0980 | 500 |
Dec 27, 2023 | 0.0510 | 0.0550 | 0.0410 | 0.0480 | 0.0480 | 35,300 |
Dec 26, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0550 | 0.0600 | 0.0600 | 111,600 |
Dec 20, 2023 | 0.0600 | 0.1000 | 0.0450 | 0.1000 | 0.1000 | 5,500 |
Dec 19, 2023 | 0.0350 | 0.1000 | 0.0350 | 0.1000 | 0.1000 | 89,400 |
Dec 18, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |