STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Harvest Gold Corporation (HVG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

+0.0050

(+11.11%)

At close: 03:57PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	75,000
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,500
Apr 23, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	49,000
Apr 22, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	342,000
Apr 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	19,000
Apr 18, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	165,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	6,000
Apr 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	3,500
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Apr 11, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	67,800
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,100
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Apr 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	34,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	88,000
Apr 04, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	437,800
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	68,000
Apr 01, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	73,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,200
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	98,000
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Mar 19, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	89,000
Mar 18, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	128,900
Mar 15, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	19,000
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,000
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	118,400
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	279,400
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,700
Mar 04, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	6,600
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	156,300
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,700
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	152,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,300
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,100
Dec 20, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	278,300
Dec 19, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	1,064,500
Dec 18, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	811,000
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	405,000
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,400
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	190,800
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7319-0.0005(-0.06%)

CRUDE OIL84.38+0.81(+0.97%)

Bitcoin CAD87,171.29+1,372.12(+1.60%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Harvest Gold Corporation (HVG.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7319
-0.0005(-0.06%)

CRUDE OIL
84.38
+0.81(+0.97%)

Bitcoin CAD
87,171.29
+1,372.12(+1.60%)