Canada markets open in 5 hours 38 minutes

HIVE Blockchain Technologies Ltd. (HVBTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3232+0.0022 (+0.69%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 20200.31000.33000.31000.32000.3200769,000
Oct. 28, 20200.32000.35000.31000.32000.32001,363,300
Oct. 27, 20200.34000.36000.30000.36000.36001,822,800
Oct. 26, 20200.34000.36000.30000.32000.32001,885,800
Oct. 23, 20200.37000.37000.32000.34000.34001,131,400
Oct. 22, 20200.37000.39000.35000.36000.36001,486,800
Oct. 21, 20200.35000.37000.30000.36000.36001,944,800
Oct. 20, 20200.34000.34000.32000.33000.3300729,100
Oct. 19, 20200.32000.34000.32000.33000.3300774,700
Oct. 16, 20200.33000.34000.31000.32000.32001,297,300
Oct. 15, 20200.34000.35000.32000.33000.3300873,000
Oct. 14, 20200.33000.35000.32000.34000.34001,322,400
Oct. 13, 20200.36000.37000.33000.34000.34002,005,200
Oct. 12, 20200.34000.38000.33000.38000.38002,363,900
Oct. 09, 20200.33000.33000.30000.33000.33001,610,500
Oct. 08, 20200.27000.30000.26000.30000.3000970,100
Oct. 07, 20200.26000.27000.26000.26000.2600689,500
Oct. 06, 20200.29000.29000.23000.26000.2600727,700
Oct. 05, 20200.26000.28000.26000.26000.2600497,800
Oct. 02, 20200.26000.28000.26000.26000.2600956,900
Oct. 01, 20200.30000.30000.26000.27000.27001,192,900
Sep. 30, 20200.28000.29000.25000.27000.2700601,500
Sep. 29, 20200.30000.30000.28000.28000.2800419,600
Sep. 28, 20200.30000.31000.28000.29000.29001,706,500
Sep. 25, 20200.30000.30000.26000.27000.27001,489,400
Sep. 24, 20200.26000.28000.24000.28000.2800920,800
Sep. 23, 20200.30000.30000.24000.25000.25001,776,800
Sep. 22, 20200.29000.29000.27000.28000.2800632,600
Sep. 21, 20200.29000.31000.27000.29000.29001,040,600
Sep. 18, 20200.32000.32000.30000.30000.3000429,200
Sep. 17, 20200.32000.32000.28000.31000.3100683,500
Sep. 16, 20200.30000.33000.30000.31000.3100388,300
Sep. 15, 20200.32000.32000.30000.31000.31001,011,800
Sep. 14, 20200.33000.33000.31000.32000.3200533,100
Sep. 11, 20200.31000.33000.30000.31000.3100295,900
Sep. 10, 20200.31000.33000.31000.31000.3100796,200
Sep. 09, 20200.27000.32000.27000.32000.3200558,500
Sep. 08, 20200.32000.33000.29000.30000.3000618,000
Sep. 04, 20200.32000.34000.30000.33000.33001,633,900
Sep. 03, 20200.31000.35000.31000.33000.3300985,300
Sep. 02, 20200.38000.38000.34000.36000.36001,332,200
Sep. 01, 20200.36000.39000.36000.38000.38001,931,100
Aug. 31, 20200.36000.36000.33000.36000.36001,210,800
Aug. 28, 20200.33000.33000.30000.33000.3300992,300
Aug. 27, 20200.31000.33000.30000.31000.31001,433,900
Aug. 26, 20200.30000.33000.29000.32000.32001,015,400
Aug. 25, 20200.34000.34000.30000.31000.31001,731,700
Aug. 24, 20200.34000.36000.33000.35000.3500584,600
Aug. 21, 20200.38000.39000.33000.34000.34001,375,200
Aug. 20, 20200.36000.38000.35000.37000.37001,004,800
Aug. 19, 20200.38000.39000.35000.35000.35001,285,400
Aug. 18, 20200.40000.42000.37000.39000.3900894,600
Aug. 17, 20200.35000.41000.35000.39000.39002,550,300
Aug. 14, 20200.39000.40000.37000.39000.39001,379,900
Aug. 13, 20200.36000.38000.35000.36000.3600574,800
Aug. 12, 20200.35000.38000.35000.36000.3600617,500
Aug. 11, 20200.39000.39000.35000.35000.35001,558,800
Aug. 10, 20200.42000.42000.37000.39000.39001,780,500
Aug. 07, 20200.39000.43000.36000.38000.38001,870,100
Aug. 06, 20200.41000.43000.39000.41000.41002,665,400
Aug. 05, 20200.40000.44000.40000.41000.41001,905,800
Aug. 04, 20200.42000.42000.37000.39000.39002,839,800
Aug. 03, 20200.37000.45000.36000.44000.44005,522,000
Jul. 31, 20200.35000.38000.34000.37000.37001,345,600
Jul. 30, 20200.33000.36000.32000.34000.34001,854,300
Jul. 29, 20200.36000.39000.34000.36000.36001,081,700
Jul. 28, 20200.37000.39000.33000.36000.36003,358,500
Jul. 27, 20200.30000.37000.27000.36000.36007,003,000
Jul. 24, 20200.28000.29000.27000.28000.2800514,400
Jul. 23, 20200.26000.29000.26000.28000.28001,429,000
Jul. 22, 20200.27000.27000.24000.26000.2600858,500
Jul. 21, 20200.24000.25000.24000.25000.2500987,200
Jul. 20, 20200.23000.26000.23000.24000.2400761,700
Jul. 17, 20200.23000.25000.22000.24000.2400294,500
Jul. 16, 20200.22000.24000.22000.23000.2300957,500
Jul. 15, 20200.25000.26000.23000.24000.2400706,200
Jul. 14, 20200.25000.27000.24000.25000.2500263,500
Jul. 13, 20200.27000.27000.25000.25000.25001,233,800
Jul. 10, 20200.26000.26000.24000.25000.2500429,700
Jul. 09, 20200.26000.28000.24000.25000.2500462,000
Jul. 08, 20200.20000.27000.20000.26000.2600916,400
Jul. 07, 20200.25000.26000.22000.23000.2300973,700
Jul. 06, 20200.24000.25000.23000.24000.2400540,800
Jul. 02, 20200.23000.25000.22000.23000.2300540,700
Jul. 01, 20200.24000.25000.22000.23000.2300597,800
Jun. 30, 20200.20000.24000.20000.24000.2400352,700
Jun. 29, 20200.21000.23000.21000.23000.2300569,300
Jun. 26, 20200.24000.25000.22000.23000.2300616,100
Jun. 25, 20200.25000.25000.23000.24000.2400301,800
Jun. 24, 20200.26000.27000.23000.25000.25001,269,700
Jun. 23, 20200.26000.28000.25000.26000.2600430,100
Jun. 22, 20200.25000.27000.24000.27000.2700600,200
Jun. 19, 20200.25000.26000.24000.24000.2400414,100
Jun. 18, 20200.24000.27000.24000.25000.2500307,600
Jun. 17, 20200.26000.27000.24000.24000.2400880,300
Jun. 16, 20200.28000.28000.25000.26000.2600431,400
Jun. 15, 20200.25000.27000.22000.26000.2600643,800
Jun. 12, 20200.26000.28000.23000.26000.2600665,200
Jun. 11, 20200.29000.29000.24000.25000.25001,279,600
Jun. 10, 20200.28000.30000.28000.30000.3000418,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...