HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 503.13% |
| HUYA240517C00005000 | 2024-04-24 3:42PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 68 | 10,338 | 56.64% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-22 2:09PM EDT | 5.00 | 0.65 | 0.40 | 1.10 | 0.00 | - | 66 | 213 | 108.59% |
| HUYA240517P00007500 | 2024-04-03 1:13PM EDT | 7.50 | 2.90 | 2.75 | 3.20 | 0.00 | - | 1 | 17 | 140.63% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 180.47% |
© 2024 Yahoo. All rights reserved.