Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00009500 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| HUT240517C00009500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| HUT240524C00009500 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HUT240531C00009500 | 2024-05-07 2:30PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HUT240607C00009500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00009500 | 2024-05-07 1:36PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240517P00009500 | 2024-05-07 1:16PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240524P00009500 | 2024-05-06 12:34PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240531P00009500 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607P00009500 | 2024-05-06 11:38AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.