Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00009000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 659 | 1,343 | 25.00% |
| HUT240517C00009000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| HUT240524C00009000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| HUT240531C00009000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUT240607C00009000 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUT240621C00009000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 274 | 6.25% |
| HUT240719C00009000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 4,691 | 6.25% |
| HUT241018C00009000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| HUT250117C00009000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00009000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517P00009000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240524P00009000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HUT240531P00009000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240607P00009000 | 2024-04-29 11:47AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUT240621P00009000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HUT240719P00009000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT241018P00009000 | 2024-05-06 11:45AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUT250117P00009000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.