Canada markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.190.00 (0.00%)
At close: 04:00PM EDT
8.18 -0.01 (-0.12%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUT240510C000085002024-05-08 3:59PM EDT2024-05-100.150.130.15-0.06-28.57%267327108.59%
HUT240517C000085002024-05-08 3:56PM EDT2024-05-170.440.430.48-0.05-10.20%154112114.45%
HUT240524C000085002024-05-08 3:07PM EDT2024-05-240.510.580.64-0.21-29.17%2218108.59%
HUT240531C000085002024-05-08 9:50AM EDT2024-05-310.610.720.76-0.23-27.38%7241106.45%
HUT240607C000085002024-05-03 10:52AM EDT2024-06-071.100.830.890.00-22105.86%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUT240510P000085002024-05-08 3:58PM EDT2024-05-100.460.440.48-0.03-6.12%127374112.50%
HUT240517P000085002024-05-08 3:18PM EDT2024-05-170.880.760.80+0.12+15.79%1371117.19%
HUT240524P000085002024-05-08 9:35AM EDT2024-05-241.070.911.04+0.31+40.79%4157116.60%
HUT240531P000085002024-05-08 12:47PM EDT2024-05-311.171.001.10+0.17+17.00%559106.45%