Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510C00008500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 267 | 327 | 108.59% |
HUT240517C00008500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.48 | -0.05 | -10.20% | 154 | 112 | 114.45% |
HUT240524C00008500 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.51 | 0.58 | 0.64 | -0.21 | -29.17% | 2 | 218 | 108.59% |
HUT240531C00008500 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.61 | 0.72 | 0.76 | -0.23 | -27.38% | 7 | 241 | 106.45% |
HUT240607C00008500 | 2024-05-03 10:52AM EDT | 2024-06-07 | 1.10 | 0.83 | 0.89 | 0.00 | - | 2 | 2 | 105.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00008500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.46 | 0.44 | 0.48 | -0.03 | -6.12% | 127 | 374 | 112.50% |
HUT240517P00008500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.88 | 0.76 | 0.80 | +0.12 | +15.79% | 13 | 71 | 117.19% |
HUT240524P00008500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 1.07 | 0.91 | 1.04 | +0.31 | +40.79% | 41 | 57 | 116.60% |
HUT240531P00008500 | 2024-05-08 12:47PM EDT | 2024-05-31 | 1.17 | 1.00 | 1.10 | +0.17 | +17.00% | 55 | 9 | 106.45% |