Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00008000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.28 | 0.31 | 0.39 | -0.17 | -37.78% | 239 | 488 | 82.81% |
| HUT240517C00008000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.54 | 0.62 | 0.71 | -0.17 | -23.94% | 270 | 236 | 105.86% |
| HUT240524C00008000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 0.83 | 0.76 | 0.82 | -0.13 | -13.54% | 48 | 16 | 99.22% |
| HUT240531C00008000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.51 | 0.88 | 1.04 | 0.00 | - | 13 | 46 | 104.30% |
| HUT240607C00008000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.92 | 0.99 | 1.05 | -0.58 | -38.67% | 104 | 1 | 98.24% |
| HUT240621C00008000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.16 | 1.18 | 1.33 | -0.21 | -15.33% | 11 | 22 | 102.64% |
| HUT240719C00008000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 1.55 | 1.49 | 1.70 | -0.54 | -25.84% | 4 | 2,399 | 104.69% |
| HUT241018C00008000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.29 | 0.00 | - | 5 | 210 | 98.73% |
| HUT250117C00008000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 2.59 | 2.55 | 2.94 | -0.12 | -4.43% | 3 | 3,046 | 101.07% |
| HUT260116C00008000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 3.70 | 3.55 | 4.25 | -0.16 | -4.15% | 11 | 2,374 | 96.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00008000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | -0.03 | -12.00% | 197 | 868 | 100.78% |
| HUT240517P00008000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.54 | +0.05 | +10.00% | 54 | 279 | 114.45% |
| HUT240524P00008000 | 2024-05-08 11:42AM EDT | 2024-05-24 | 0.70 | 0.64 | 0.71 | +0.06 | +9.38% | 13 | 17 | 110.16% |
| HUT240531P00008000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.81 | 0.79 | 0.84 | 0.00 | - | 16 | 58 | 109.77% |
| HUT240607P00008000 | 2024-05-08 12:18PM EDT | 2024-06-07 | 0.98 | 0.91 | 0.99 | 0.00 | - | 18 | 18 | 111.33% |
| HUT240621P00008000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 1.19 | 1.05 | 1.17 | +0.18 | +17.82% | 3 | 83 | 106.64% |
| HUT240719P00008000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 1.33 | 1.46 | 1.55 | 0.00 | - | 1 | 2,535 | 111.82% |
| HUT241018P00008000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.56 | 0.00 | - | 6 | 121 | 112.31% |
| HUT250117P00008000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 2.73 | 2.50 | 2.83 | 0.00 | - | 1,096 | 2,169 | 105.57% |
| HUT260116P00008000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 3.70 | 3.35 | 4.45 | 0.00 | - | 20 | 127 | 102.05% |
© 2024 Yahoo. All rights reserved.