Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00007500 | 2024-05-07 2:06PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUT240517C00007500 | 2024-05-07 12:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUT240524C00007500 | 2024-05-06 2:51PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUT240531C00007500 | 2024-05-01 12:23PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUT240607C00007500 | 2024-05-03 9:43AM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00007500 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HUT240517P00007500 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUT240524P00007500 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HUT240531P00007500 | 2024-05-07 1:40PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUT240607P00007500 | 2024-05-07 11:47AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.