Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00007000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 1.01 | 1.13 | 1.27 | -0.66 | -39.52% | 23 | 54 | 96.88% |
| HUT240517C00007000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.18 | 1.24 | 1.36 | -0.79 | -40.10% | 7 | 139 | 98.44% |
| HUT240524C00007000 | 2024-04-18 9:33AM EDT | 2024-05-24 | 1.43 | 1.27 | 1.53 | 0.00 | - | - | 1 | 97.66% |
| HUT240531C00007000 | 2024-04-16 10:48AM EDT | 2024-05-31 | 1.14 | 1.40 | 1.61 | 0.00 | - | - | 1 | 99.22% |
| HUT240621C00007000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 15 | 99.41% |
| HUT240719C00007000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 2.61 | 1.81 | 2.11 | 0.00 | - | 11 | 3,597 | 95.21% |
| HUT241018C00007000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 2.78 | 2.39 | 3.15 | 0.00 | - | 1 | 61 | 106.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00007000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 95 | 457 | 112.50% |
| HUT240517P00007000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.17 | +0.04 | +26.67% | 17 | 292 | 112.11% |
| HUT240524P00007000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 0.23 | 0.25 | 0.29 | 0.00 | - | 2 | 89 | 109.38% |
| HUT240531P00007000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.39 | +0.08 | +21.62% | 1 | 155 | 107.81% |
| HUT240607P00007000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.51 | 0.44 | 0.48 | +0.04 | +8.51% | 2 | 21 | 106.84% |
| HUT240614P00007000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.55 | 0.48 | 0.70 | 0.00 | - | 1 | 41 | 111.52% |
| HUT240621P00007000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.72 | 0.62 | 0.66 | +0.15 | +26.32% | 7 | 65 | 107.81% |
| HUT240719P00007000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 0.90 | 0.92 | 0.98 | 0.00 | - | 7 | 3,623 | 109.77% |
| HUT241018P00007000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 1.65 | 1.47 | 1.74 | 0.00 | - | 15 | 137 | 108.30% |
| HUT250117P00007000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 2.02 | 2.03 | 2.13 | 0.00 | - | 10 | 12 | 107.72% |
© 2024 Yahoo. All rights reserved.