Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00006500 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.01 | 1.63 | 1.81 | 0.00 | - | 2 | 3 | 96.09% |
HUT240531C00006500 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.85 | 1.73 | 2.03 | +0.05 | +2.78% | 1 | 15 | 102.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00006500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 82 | 1,378 | 175.00% |
HUT240517P00006500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 29 | 68 | 123.44% |
HUT240524P00006500 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.18 | +0.03 | +23.08% | 11 | 18 | 114.45% |
HUT240531P00006500 | 2024-05-06 12:03PM EDT | 2024-05-31 | 0.28 | 0.21 | 0.25 | +0.10 | +55.56% | 2 | 30 | 110.94% |
HUT240607P00006500 | 2024-05-08 2:44PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.32 | +0.02 | +6.25% | 2 | 24 | 108.59% |