Canada markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.190.00 (0.00%)
At close: 04:00PM EDT
8.18 -0.01 (-0.12%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUT240517C000065002024-05-03 12:44PM EDT2024-05-172.011.631.810.00-2396.09%
HUT240531C000065002024-05-08 11:31AM EDT2024-05-311.851.732.03+0.05+2.78%115102.73%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUT240510P000065002024-05-08 3:46PM EDT2024-05-100.010.010.02-0.01-50.00%821,378175.00%
HUT240517P000065002024-05-08 3:40PM EDT2024-05-170.090.070.09+0.01+12.50%2968123.44%
HUT240524P000065002024-05-08 3:36PM EDT2024-05-240.160.130.18+0.03+23.08%1118114.45%
HUT240531P000065002024-05-06 12:03PM EDT2024-05-310.280.210.25+0.10+55.56%230110.94%
HUT240607P000065002024-05-08 2:44PM EDT2024-06-070.340.280.32+0.02+6.25%224108.59%