Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00006000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240607C00006000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00006000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240719C00006000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| HUT241018C00006000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00006000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HUT240517P00006000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUT240524P00006000 | 2024-05-07 1:11PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240531P00006000 | 2024-05-07 2:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HUT240607P00006000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUT240621P00006000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240719P00006000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUT241018P00006000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUT250117P00006000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.