Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00005500 | 2024-05-01 2:03PM EDT | 2024-05-24 | 2.69 | 2.50 | 2.69 | 0.00 | - | 1 | 36 | 142.19% |
| HUT240531C00005500 | 2024-05-02 11:32AM EDT | 2024-05-31 | 2.90 | 2.45 | 2.71 | 0.00 | - | - | 1 | 114.84% |
| HUT240607C00005500 | 2024-05-01 2:52PM EDT | 2024-06-07 | 3.00 | 2.47 | 2.75 | 0.00 | - | - | 0 | 109.38% |
| HUT250117C00005500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.59 | +0.17 | +42.50% | 167 | 5,250 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 56 | 187.50% |
| HUT240517P00005500 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 87 | 107 | 118.75% |
| HUT240524P00005500 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | 0.00 | - | 40 | 60 | 121.09% |
| HUT240531P00005500 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | 0.00 | - | 6 | 34 | 109.77% |
| HUT240607P00005500 | 2024-05-08 9:42AM EDT | 2024-06-07 | 0.16 | 0.11 | 0.14 | +0.05 | +45.45% | 1 | 61 | 109.38% |
| HUT250117P00005500 | 2023-11-15 11:55AM EDT | 2025-01-17 | 3.78 | 3.65 | 3.80 | 0.00 | - | 12 | 78 | 263.97% |
© 2024 Yahoo. All rights reserved.