Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00005000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HUT240517C00005000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240607C00005000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00005000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719C00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT250117C00005000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT260116C00005000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240517P00005000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HUT240524P00005000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240531P00005000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| HUT240607P00005000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240621P00005000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| HUT240719P00005000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUT241018P00005000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT250117P00005000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT260116P00005000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.