Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00004500 | 2024-04-30 10:15AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT250117C00004500 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.67 | 0.63 | 0.84 | +0.12 | +21.82% | 25 | 2,019 | 0.00% |
| HUT260116C00004500 | 2023-11-30 1:19PM EDT | 2026-01-16 | 0.87 | 0.98 | 1.16 | 0.00 | - | 8 | 202 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00004500 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240531P00004500 | 2024-04-23 9:31AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240607P00004500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT250117P00004500 | 2023-10-25 3:29PM EDT | 2025-01-17 | 2.72 | 2.81 | 2.97 | 0.00 | - | 6 | 0 | 283.20% |
| HUT260116P00004500 | 2023-11-08 11:50AM EDT | 2026-01-16 | 3.00 | 2.56 | 3.70 | 0.00 | - | 1 | 102 | 194.14% |
© 2024 Yahoo. All rights reserved.