Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00002000 | 2023-12-01 1:16PM EDT | 2024-07-19 | 0.79 | 0.78 | 1.02 | +0.13 | +19.70% | 9 | 125 | 0.00% |
| HUT250117C00002000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 6.60 | 6.05 | 6.35 | 0.00 | - | 2 | 5 | 75.00% |
| HUT260116C00002000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 6.55 | 5.40 | 7.15 | 0.00 | - | 1 | 5 | 69.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00002000 | 2023-12-01 2:28PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.83 | -0.07 | -10.45% | 20 | 91 | 388.28% |
| HUT241018P00002000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 146.88% |
| HUT250117P00002000 | 2024-04-04 12:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 117.97% |
| HUT260116P00002000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.73 | 0.00 | - | 2 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.