Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00017000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUT241018C00017000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT250117C00017000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT260116C00017000 | 2024-05-10 11:05AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00017000 | 2024-05-15 3:09PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT250117P00017000 | 2024-04-11 3:12PM EDT | 2025-01-17 | 10.52 | 9.60 | 10.35 | 0.00 | - | 20 | 57 | 142.82% |
| HUT260116P00017000 | 2023-12-18 1:34PM EDT | 2026-01-16 | 10.40 | 11.15 | 12.70 | 0.00 | - | - | 3 | 130.81% |
© 2024 Yahoo. All rights reserved.