Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00016000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 25.00% |
| HUT241018C00016000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 500 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00016000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HUT241018P00016000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 8.25 | 8.25 | 8.65 | 0.00 | - | 1 | 2 | 151.95% |
© 2024 Yahoo. All rights reserved.