Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00015000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 456.25% |
| HUT240517C00015000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 104 | 449 | 178.13% |
| HUT240524C00015000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.13 | 0.00 | - | 200 | 190 | 169.53% |
| HUT240531C00015000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.23 | -0.07 | -63.64% | 100 | 74 | 159.77% |
| HUT240621C00015000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.14 | 0.00 | - | 13 | 281 | 118.75% |
| HUT240719C00015000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 0.32 | 0.29 | 0.33 | -0.05 | -13.51% | 32 | 11,820 | 116.60% |
| HUT241018C00015000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.89 | -0.36 | -31.03% | 518 | 601 | 105.76% |
| HUT250117C00015000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 1.23 | 1.15 | 1.26 | -0.09 | -6.82% | 7 | 2,513 | 102.54% |
| HUT260116C00015000 | 2024-05-08 10:29AM EDT | 2026-01-16 | 2.55 | 2.13 | 2.76 | +0.05 | +2.00% | 7 | 1,246 | 95.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00015000 | 2024-05-08 12:14PM EDT | 2024-05-10 | 7.06 | 6.95 | 7.05 | -0.68 | -8.79% | 3 | 3 | 275.00% |
| HUT240517P00015000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 7.00 | 6.95 | 7.10 | +0.90 | +14.75% | 20 | 138 | 190.63% |
| HUT240524P00015000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 6.20 | 6.95 | 7.15 | 0.00 | - | - | 2 | 162.50% |
| HUT240531P00015000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 7.08 | 7.00 | 7.10 | +0.07 | +1.00% | 3 | 2 | 136.72% |
| HUT240607P00015000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 6.85 | 7.00 | 7.15 | 0.00 | - | - | 10 | 128.91% |
| HUT240614P00015000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.85 | 7.00 | 7.35 | 0.00 | - | 1 | 1 | 139.45% |
| HUT240621P00015000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 6.37 | 7.10 | 7.20 | 0.00 | - | 80 | 102 | 123.83% |
| HUT240719P00015000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 6.65 | 7.30 | 7.40 | 0.00 | - | 12 | 89 | 121.29% |
| HUT241018P00015000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 7.65 | 7.75 | 8.05 | 0.00 | - | 164 | 99 | 112.89% |
| HUT250117P00015000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 8.15 | 8.35 | 0.00 | - | 4 | 1,027 | 104.59% |
| HUT260116P00015000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 9.10 | 9.10 | 9.90 | 0.00 | - | 15 | 963 | 97.46% |
© 2024 Yahoo. All rights reserved.