Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00014000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 404.69% |
| HUT240517C00014000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 105 | 284 | 224.22% |
| HUT240524C00014000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.25 | 0.00 | - | 7 | 18 | 170.31% |
| HUT240531C00014000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | -0.11 | -64.71% | 201 | 4 | 126.56% |
| HUT240621C00014000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.21 | -0.05 | -22.73% | 2 | 146 | 116.99% |
| HUT240719C00014000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.34 | 0.39 | 0.43 | -0.13 | -27.66% | 202 | 1,159 | 114.65% |
| HUT241018C00014000 | 2024-05-08 9:57AM EDT | 2024-10-18 | 0.88 | 0.74 | 1.16 | -0.13 | -12.87% | 80 | 133 | 105.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00014000 | 2024-05-08 12:24PM EDT | 2024-05-10 | 6.01 | 5.65 | 5.85 | -0.22 | -3.53% | 9 | 9 | 321.88% |
| HUT240517P00014000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 6.02 | 5.70 | 6.00 | +0.11 | +1.86% | 9 | 4 | 176.56% |
| HUT240524P00014000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 6.15 | 5.75 | 6.05 | 0.00 | - | 1 | 1 | 157.81% |
| HUT240607P00014000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 6.03 | 5.85 | 6.15 | 0.00 | - | - | 3 | 139.84% |
| HUT240621P00014000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 5.85 | 6.00 | 6.10 | 0.00 | - | 8 | 9 | 123.83% |
| HUT240719P00014000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.40 | 6.20 | 6.30 | 0.00 | - | 1 | 11 | 117.38% |
| HUT241018P00014000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 6.15 | 6.75 | 7.00 | 0.00 | - | - | 1 | 111.43% |
© 2024 Yahoo. All rights reserved.