Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00013500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 250.00% |
| HUT240517C00013500 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.02 | -50.00% | 100 | 117 | 198.44% |
| HUT240524C00013500 | 2024-05-06 12:03PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.25 | 0.00 | - | 7 | 17 | 167.97% |
| HUT240531C00013500 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.09 | 0.00 | - | 3 | 64 | 125.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00013500 | 2024-04-24 10:37AM EDT | 2024-05-10 | 4.25 | 5.45 | 5.55 | 0.00 | - | - | 2 | 331.25% |
| HUT240517P00013500 | 2024-04-24 10:37AM EDT | 2024-05-17 | 4.35 | 5.50 | 5.65 | 0.00 | - | - | 6 | 218.75% |
© 2024 Yahoo. All rights reserved.