Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00013000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 446.88% |
| HUT240517C00013000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.03 | 0.00 | - | 95 | 603 | 146.88% |
| HUT240524C00013000 | 2024-05-07 12:22PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 17 | 134.38% |
| HUT240531C00013000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.16 | -64.00% | 15 | 7 | 123.44% |
| HUT240621C00013000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | -0.04 | -13.79% | 11 | 73 | 117.19% |
| HUT240719C00013000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 0.46 | 0.48 | 0.52 | -0.29 | -38.67% | 40 | 671 | 113.77% |
| HUT241018C00013000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 1.12 | 0.87 | 1.25 | -0.25 | -18.25% | 2 | 98 | 104.40% |
| HUT250117C00013000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 1.48 | 1.48 | 1.61 | -0.12 | -7.50% | 12 | 16 | 101.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00013000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.75 | 4.75 | 4.90 | 0.00 | - | 5 | 17 | 140.63% |
| HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 5.05 | 5.15 | 0.00 | - | - | 29 | 120.70% |
| HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 5.30 | 5.45 | 0.00 | - | 9 | 229 | 119.34% |
| HUT241018P00013000 | 2024-05-01 12:17PM EDT | 2024-10-18 | 6.25 | 5.80 | 6.15 | 0.00 | - | 2 | 5 | 109.47% |
© 2024 Yahoo. All rights reserved.