Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00012500 | 2024-05-06 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 95 | 273 | 237.50% |
| HUT240517C00012500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.17 | -0.01 | -25.00% | 101 | 123 | 175.78% |
| HUT240524C00012500 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.08 | 0.00 | - | 2 | 6 | 123.44% |
| HUT240531C00012500 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 53 | 73 | 118.75% |
| HUT240607C00012500 | 2024-05-01 10:30AM EDT | 2024-06-07 | 0.24 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 115.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00012500 | 2024-05-08 10:24AM EDT | 2024-05-10 | 4.45 | 4.20 | 4.40 | -0.74 | -14.26% | 3 | 3 | 317.19% |
| HUT240517P00012500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 4.46 | 4.25 | 4.45 | 0.00 | - | 9 | 9 | 146.88% |
| HUT240524P00012500 | 2024-05-08 10:24AM EDT | 2024-05-24 | 4.50 | 4.20 | 4.50 | +0.36 | +8.70% | 3 | 7 | 112.50% |
| HUT240607P00012500 | 2024-05-01 2:13PM EDT | 2024-06-07 | 4.63 | 4.45 | 4.60 | 0.00 | - | - | 3 | 123.83% |
© 2024 Yahoo. All rights reserved.