Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00012000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 1,310 | 50.00% |
| HUT240517C00012000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,343 | 50.00% |
| HUT240524C00012000 | 2024-05-07 10:50AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| HUT240531C00012000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 50.00% |
| HUT240607C00012000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| HUT240614C00012000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HUT240621C00012000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
| HUT240719C00012000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,436 | 25.00% |
| HUT241018C00012000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 373 | 12.50% |
| HUT250117C00012000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,708 | 12.50% |
| HUT260116C00012000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00012000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HUT240517P00012000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240531P00012000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| HUT240607P00012000 | 2024-04-29 10:37AM EDT | 2024-06-07 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| HUT240621P00012000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HUT240719P00012000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.