Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00011500 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HUT240517C00011500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| HUT240524C00011500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUT240531C00011500 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240607C00011500 | 2024-05-06 9:47AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00011500 | 2024-05-07 11:41AM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517P00011500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240531P00011500 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240607P00011500 | 2024-05-02 11:30AM EDT | 2024-06-07 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240614P00011500 | 2024-05-02 11:30AM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.