Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00011000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 259 | 168.75% |
| HUT240517C00011000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 37 | 602 | 123.44% |
| HUT240524C00011000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.27 | 0.12 | 0.16 | 0.00 | - | 1 | 42 | 116.41% |
| HUT240531C00011000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.24 | -0.07 | -25.93% | 85 | 221 | 112.89% |
| HUT240621C00011000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.41 | 0.45 | 0.47 | -0.31 | -43.06% | 13 | 285 | 109.57% |
| HUT240719C00011000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 0.76 | 0.68 | 0.79 | -0.09 | -10.59% | 7 | 1,039 | 107.03% |
| HUT241018C00011000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 1.47 | 1.24 | 1.55 | 0.00 | - | 1 | 110 | 102.39% |
| HUT250117C00011000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 2.35 | 1.80 | 1.98 | 0.00 | - | 2 | 15 | 100.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00011000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 2.24 | 2.73 | 2.98 | 0.00 | - | 1 | 19 | 207.81% |
| HUT240517P00011000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 2.69 | 2.82 | 2.92 | 0.00 | - | 2 | 61 | 121.88% |
| HUT240524P00011000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 3.13 | 2.78 | 3.00 | 0.00 | - | 3 | 3 | 99.61% |
| HUT240531P00011000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 141 | 116.41% |
| HUT240621P00011000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 3.03 | 3.25 | 3.35 | 0.00 | - | 1 | 9 | 112.70% |
| HUT240719P00011000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.70 | 0.00 | - | 2 | 85 | 112.89% |
| HUT241018P00011000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 4.25 | 4.20 | 4.55 | 0.00 | - | 8 | 35 | 110.16% |
| HUT250117P00011000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.05 | 4.80 | 4.95 | 0.00 | - | 1 | 2 | 106.74% |
© 2024 Yahoo. All rights reserved.