Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00010500 | 2024-05-08 12:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 564 | 159.38% |
| HUT240517C00010500 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 30 | 135 | 121.88% |
| HUT240524C00010500 | 2024-05-07 10:12AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | -0.21 | -60.00% | 2 | 139 | 114.84% |
| HUT240531C00010500 | 2024-05-07 1:59PM EDT | 2024-05-31 | 0.35 | 0.23 | 0.25 | 0.00 | - | 1 | 76 | 111.91% |
| HUT240607C00010500 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.49 | 0.31 | 0.34 | 0.00 | - | - | 25 | 110.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00010500 | 2024-05-08 11:57AM EDT | 2024-05-10 | 2.52 | 2.36 | 2.53 | -0.04 | -1.56% | 3 | 12 | 178.13% |
| HUT240517P00010500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.22 | 2.46 | 2.60 | 0.00 | - | 2 | 4 | 96.88% |
| HUT240524P00010500 | 2024-04-16 10:38AM EDT | 2024-05-24 | 3.80 | 2.48 | 2.69 | 0.00 | - | - | 25 | 95.70% |
© 2024 Yahoo. All rights reserved.