Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00010000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 56 | 2,529 | 150.00% |
| HUT240517C00010000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 29 | 1,582 | 121.09% |
| HUT240524C00010000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.21 | 0.23 | 0.27 | -0.07 | -25.00% | 1 | 208 | 115.63% |
| HUT240531C00010000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 0.30 | 0.33 | 0.36 | -0.09 | -23.08% | 3 | 573 | 110.55% |
| HUT240607C00010000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.63 | 0.45 | 0.47 | 0.00 | - | 1 | 39 | 110.94% |
| HUT240621C00010000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.57 | 0.61 | 0.65 | -0.08 | -12.31% | 2 | 328 | 107.81% |
| HUT240719C00010000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.88 | 0.93 | 0.97 | -0.14 | -13.73% | 12 | 1,639 | 107.13% |
| HUT241018C00010000 | 2024-05-07 1:10PM EDT | 2024-10-18 | 1.51 | 1.55 | 1.79 | -0.34 | -18.38% | 11 | 305 | 104.30% |
| HUT250117C00010000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 2.08 | 2.03 | 2.53 | -0.56 | -21.21% | 5 | 2,566 | 106.15% |
| HUT260116C00010000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 3.39 | 3.05 | 3.50 | 0.00 | - | 1 | 1,604 | 92.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00010000 | 2024-05-08 11:58AM EDT | 2024-05-10 | 2.01 | 1.75 | 1.99 | +0.34 | +20.36% | 17 | 28 | 204.69% |
| HUT240517P00010000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 2.11 | 1.92 | 1.99 | +0.53 | +33.54% | 15 | 204 | 125.78% |
| HUT240524P00010000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.11 | 1.89 | 2.24 | 0.00 | - | 1 | 78 | 116.41% |
| HUT240531P00010000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.12 | 2.05 | 2.37 | 0.00 | - | 1 | 8 | 118.36% |
| HUT240607P00010000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 2.00 | 2.15 | 2.50 | 0.00 | - | 1 | 8 | 117.38% |
| HUT240621P00010000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 2.27 | 2.39 | 2.52 | 0.00 | - | 1 | 25 | 109.18% |
| HUT240719P00010000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 2.57 | 2.62 | 2.89 | 0.00 | - | 25 | 388 | 106.84% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 3.45 | 3.75 | 0.00 | - | 2 | 13 | 109.81% |
| HUT250117P00010000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.20 | 0.00 | - | 1 | 761 | 107.52% |
| HUT260116P00010000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 5.50 | 4.95 | 5.70 | 0.00 | - | 1 | 116 | 99.17% |
© 2024 Yahoo. All rights reserved.