Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 1 | 3 |
| 3.86 | 0.00 | - | 70 | 58 | 5.00 | 0.01 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 35 | 56 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 30 | 158 |
| - | - | - | - | - | 6.50 | 0.01 | -0.01 | -50.00% | 82 | 1,378 |
| 1.01 | -0.66 | -39.52% | 23 | 54 | 7.00 | 0.03 | 0.00 | - | 95 | 457 |
| 0.71 | -0.21 | -22.83% | 65 | 160 | 7.50 | 0.07 | -0.01 | -12.50% | 201 | 939 |
| 0.28 | -0.17 | -37.78% | 239 | 488 | 8.00 | 0.16 | -0.06 | -27.27% | 206 | 868 |
| 0.15 | -0.06 | -28.57% | 267 | 327 | 8.50 | 0.46 | -0.03 | -6.12% | 127 | 374 |
| 0.06 | -0.02 | -25.00% | 379 | 1,343 | 9.00 | 0.96 | +0.11 | +12.94% | 59 | 225 |
| 0.02 | -0.02 | -50.00% | 209 | 710 | 9.50 | 1.53 | +0.28 | +22.40% | 14 | 53 |
| 0.02 | +0.01 | +100.00% | 56 | 2,529 | 10.00 | 2.01 | +0.34 | +20.36% | 17 | 28 |
| 0.02 | +0.01 | +100.00% | 6 | 564 | 10.50 | 2.52 | -0.04 | -1.56% | 3 | 12 |
| 0.01 | -0.01 | -50.00% | 3 | 259 | 11.00 | 2.24 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 58 | 454 | 11.50 | 2.87 | 0.00 | - | 2 | 7 |
| 0.01 | -0.01 | -50.00% | 300 | 1,310 | 12.00 | 3.30 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 95 | 273 | 12.50 | 4.45 | -0.74 | -14.26% | 3 | 3 |
| 0.02 | 0.00 | - | 15 | 135 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 13.50 | 4.25 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 3 | 26 | 14.00 | 6.01 | -0.22 | -3.53% | 9 | 9 |
| 0.01 | 0.00 | - | 1 | 116 | 15.00 | 7.06 | -0.68 | -8.79% | 3 | 3 |
| 0.09 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 103 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.