Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00005000 | 2024-05-17 1:52PM EDT | 5.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240621C00006000 | 2024-05-10 3:26PM EDT | 6.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240621C00006500 | 2024-05-23 9:33AM EDT | 6.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00007000 | 2024-05-23 9:54AM EDT | 7.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240621C00008000 | 2024-05-24 3:27PM EDT | 8.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240621C00008500 | 2024-05-22 3:51PM EDT | 8.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00009000 | 2024-05-28 1:40PM EDT | 9.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| HUT240621C00009500 | 2024-05-28 10:18AM EDT | 9.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HUT240621C00010000 | 2024-05-28 3:53PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| HUT240621C00010500 | 2024-05-28 3:49PM EDT | 10.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| HUT240621C00011000 | 2024-05-28 3:43PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| HUT240621C00011500 | 2024-05-24 1:12PM EDT | 11.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUT240621C00012000 | 2024-05-28 12:58PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HUT240621C00012500 | 2024-05-28 12:02PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| HUT240621C00013000 | 2024-05-28 12:25PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HUT240621C00013500 | 2024-05-23 1:50PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240621C00014000 | 2024-05-28 3:47PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240621C00014500 | 2024-05-22 1:23PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240621C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HUT240621C00016000 | 2024-05-22 11:48AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240621P00005000 | 2024-05-24 9:46AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240621P00006000 | 2024-05-28 12:28PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240621P00006500 | 2024-05-23 3:50PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240621P00007000 | 2024-05-28 3:09PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| HUT240621P00007500 | 2024-05-28 3:05PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| HUT240621P00008000 | 2024-05-28 3:00PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HUT240621P00008500 | 2024-05-28 2:00PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HUT240621P00009000 | 2024-05-28 3:00PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUT240621P00009500 | 2024-05-23 1:45PM EDT | 9.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00010000 | 2024-05-23 2:04PM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUT240621P00011000 | 2024-05-22 2:03PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUT240621P00012000 | 2024-05-17 10:56AM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240621P00012500 | 2024-05-21 3:40PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00013000 | 2024-04-24 9:53AM EDT | 13.00 | 4.20 | 3.75 | 4.10 | 0.00 | - | - | 29 | 102.34% |
| HUT240621P00014000 | 2024-05-20 12:54PM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240621P00015000 | 2024-05-20 3:00PM EDT | 15.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.