Canada markets close in 1 hour 38 minutes

Nicola Mining Inc. (HUSIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.17500.0000 (0.00%)
As of 10:36AM EST. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 20240.17500.17500.17500.17500.1750250
Feb 21, 20240.15030.15030.15030.15030.1503100
Feb 20, 20240.15920.15920.15920.15920.1592700
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 20240.16350.16350.16350.16350.1635998
Feb 09, 2024------
Feb 08, 20240.16000.16000.16000.16000.160010,050
Feb 07, 20240.16430.17270.16190.17270.172784,500
Feb 06, 20240.17430.17430.17430.17430.1743250
Feb 05, 2024------
Feb 02, 20240.17740.17750.17740.17750.177550,000
Feb 01, 2024------
Jan 31, 20240.18690.18690.18690.18690.186919,500
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20240.17660.17660.17660.17660.1766500
Jan 23, 20240.18230.18230.17660.17660.1766341
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 20240.17690.17690.17690.17690.1769500
Jan 12, 2024------
Jan 11, 20240.18640.18640.18640.18640.1864515
Jan 10, 20240.19200.19500.19000.19000.19007,378
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 20240.20000.20000.20000.20000.200030,000
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 20230.21320.21320.20260.20260.2026105,067
Dec 26, 2023------
Dec 22, 20230.21090.21090.21090.21090.2109501
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 20230.20180.20180.20180.20180.20185,000
Dec 18, 2023------
Dec 15, 20230.18500.18500.18500.18500.1850250
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 20230.13500.13500.13220.13220.13225,000
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 20230.13760.13760.13760.13760.13762,000
Dec 04, 2023------
Dec 01, 20230.13680.13680.13640.13640.1364905
Nov 30, 20230.11800.12790.11700.11890.118979,800
Nov 29, 20230.13490.14090.13490.14090.1409300
Nov 28, 20230.14590.15820.14210.15820.1582191,572
Nov 27, 20230.15620.15630.15620.15630.15639,840
Nov 24, 20230.16600.16600.16600.16600.1660501
Nov 22, 20230.24500.24500.22500.22500.2250111,654
Nov 21, 20230.19000.19000.18750.18750.187510,000
Nov 20, 20230.26070.26070.26070.26070.2607220
Nov 17, 2023------
Nov 17, 20230.5:1 Stock Split
Nov 16, 20230.20000.20000.20000.20000.20002,500
Nov 15, 20230.19010.19720.19010.19720.19721,750
Nov 14, 20230.21240.21240.21240.21240.21245,750
Nov 13, 2023------
Nov 10, 20230.21500.21500.21500.21500.21501,890
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 20230.22200.22200.22200.22200.2220100
Oct 26, 20230.23700.23700.23700.23700.2370700
Oct 25, 20230.23280.23280.23280.23280.2328510
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 20230.21550.21550.21420.21420.2142220
Oct 19, 2023------
Oct 18, 20230.22660.22660.21420.21420.21421,350
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 20230.22620.22640.22620.22640.22647,000
Oct 12, 20230.22870.22870.22870.22870.2287110
Oct 11, 2023------
Oct 10, 20230.25700.25700.25700.25700.25701,250
Oct 09, 2023------
Oct 06, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...