Canada markets closed

Nicola Mining Inc. (HUSIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0590-0.0037 (-5.90%)
At close: 03:35PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.06220.06300.05900.05900.059038,800
Jan. 27, 20220.06270.06270.06270.06270.06271,450
Jan. 26, 20220.06700.06700.06700.06700.0670-
Jan. 25, 20220.06700.06700.06700.06700.0670250
Jan. 24, 20220.06500.06500.06500.06500.06507,000
Jan. 21, 20220.05900.06300.05900.06300.06306,000
Jan. 20, 20220.06320.06320.06320.06320.0632-
Jan. 19, 20220.06320.06320.06320.06320.0632-
Jan. 18, 20220.06320.06320.06320.06320.0632200
Jan. 14, 20220.07000.07000.07000.07000.0700100
Jan. 13, 20220.05920.06890.05920.06310.0631150,300
Jan. 12, 20220.06270.06270.06270.06270.06273,000
Jan. 11, 20220.06500.06500.06500.06500.06502,650
Jan. 10, 20220.07250.07250.07250.07250.0725-
Jan. 07, 20220.07250.07250.07250.07250.0725-
Jan. 06, 20220.07250.07250.07250.07250.0725-
Jan. 05, 20220.07250.07250.07250.07250.07255,000
Jan. 04, 20220.06020.06580.06020.06580.065831,096
Jan. 03, 20220.06570.06700.06500.06700.06701,400
Dec. 31, 20210.07560.07560.06230.06230.06235,250
Dec. 30, 20210.07030.07070.07030.07070.070710,000
Dec. 29, 20210.06100.07900.06100.07190.071913,605
Dec. 28, 20210.06000.07510.06000.07510.07511,228
Dec. 27, 20210.06490.06490.06490.06490.0649-
Dec. 23, 20210.05660.06490.05660.06490.06492,900
Dec. 22, 20210.06990.07060.06990.07000.070076,555
Dec. 21, 20210.06710.07040.05910.07040.070438,200
Dec. 20, 20210.06120.06120.06100.06100.061020,612
Dec. 17, 20210.07300.07300.07300.07300.0730-
Dec. 16, 20210.07300.07300.07300.07300.07301,997
Dec. 15, 20210.07500.07500.07500.07500.0750-
Dec. 14, 20210.07500.07500.07500.07500.0750-
Dec. 13, 20210.06210.07500.06210.07500.07503,727
Dec. 10, 20210.07280.07280.07280.07280.0728250
Dec. 09, 20210.06250.07570.06250.07570.07572,400
Dec. 08, 20210.06330.06330.06330.06330.06331,691
Dec. 07, 20210.06560.06560.06560.06560.0656-
Dec. 06, 20210.06560.06560.06560.06560.0656435
Dec. 03, 20210.06520.06520.06520.06520.0652-
Dec. 02, 20210.06850.06850.06520.06520.0652120,590
Dec. 01, 20210.07940.07940.07940.07940.0794-
Nov. 30, 20210.07000.07940.06830.07940.079423,995
Nov. 29, 20210.07010.07010.07010.07010.0701-
Nov. 26, 20210.07010.07010.07010.07010.0701-
Nov. 24, 20210.07010.07010.07010.07010.0701-
Nov. 23, 20210.07460.07460.06950.07010.07014,576
Nov. 22, 20210.06960.06980.06960.06980.0698900
Nov. 19, 20210.07060.07560.07060.07560.075610,010
Nov. 18, 20210.07010.07010.07010.07010.0701275
Nov. 17, 20210.08900.08900.08590.08900.089060,300
Nov. 16, 20210.08240.08240.08240.08240.082425,000
Nov. 15, 20210.08940.08940.08940.08940.0894-
Nov. 12, 20210.09160.09160.08940.08940.08942,215
Nov. 11, 20210.08840.08840.08840.08840.08845,000
Nov. 10, 20210.08740.08740.08740.08740.0874-
Nov. 09, 20210.08740.08740.08740.08740.0874-
Nov. 08, 20210.08740.08740.08740.08740.08746,000
Nov. 05, 20210.09790.09790.09790.09790.09794,000
Nov. 04, 20210.10580.10580.09800.09800.098020,203
Nov. 03, 20210.09630.09630.09630.09630.0963-
Nov. 02, 20210.10790.10790.09630.09630.09635,831
Nov. 01, 20210.08920.10010.08920.10010.10012,573
Oct. 29, 20210.10070.10580.10000.10580.105853,550
Oct. 28, 20210.09920.10130.09870.09870.09871,666
Oct. 27, 20210.10780.10780.09860.09860.09864,500
Oct. 26, 20210.10890.10890.10750.10750.10757,000
Oct. 25, 20210.10360.10360.10360.10360.10361,169
Oct. 22, 20210.10850.10850.10850.10850.1085-
Oct. 21, 20210.09970.10990.09740.10850.108511,000
Oct. 20, 20210.09620.10970.09370.10970.109743,709
Oct. 19, 20210.10910.10910.10910.10910.10911,000
Oct. 18, 20210.10770.10770.10610.10610.106112,000
Oct. 15, 20210.10760.10760.10760.10760.1076100
Oct. 14, 20210.10190.10680.10190.10680.106850,057
Oct. 13, 20210.09530.10090.09530.10090.1009600
Oct. 12, 20210.10310.10310.10310.10310.1031500
Oct. 11, 20210.09100.09100.09100.09100.0910205
Oct. 08, 20210.09600.09600.09480.09480.094815,075
Oct. 07, 20210.08800.09550.08800.09550.09551,805
Oct. 06, 20210.08740.08740.08740.08740.0874-
Oct. 05, 20210.08740.08740.08740.08740.0874-
Oct. 04, 20210.08740.08740.08740.08740.08741,086
Oct. 01, 20210.07900.07900.07900.07900.0790-
Sep. 30, 20210.08440.08440.07900.07900.07901,400
Sep. 29, 20210.08370.08370.08370.08370.083725,000
Sep. 28, 20210.07860.07860.07860.07860.0786-
Sep. 27, 20210.07860.07860.07860.07860.0786-
Sep. 24, 20210.07860.07860.07860.07860.07861,000
Sep. 23, 20210.07750.08240.07750.08240.082424,270
Sep. 22, 20210.07850.07850.07850.07850.0785-
Sep. 21, 20210.07380.07850.07380.07850.078546,546
Sep. 20, 20210.07860.07860.07840.07840.078412,600
Sep. 17, 20210.07930.07930.07930.07930.0793-
Sep. 16, 20210.07920.07970.07400.07930.0793157,630
Sep. 15, 20210.07550.07550.07550.07550.07553,333
Sep. 14, 20210.07590.07700.07130.07700.0770133,670
Sep. 13, 20210.07480.07930.07330.07400.074025,010
Sep. 10, 20210.07500.07500.07500.07500.07503,000
Sep. 09, 20210.09100.09100.07720.07720.0772163,100
Sep. 08, 20210.08320.08320.08320.08320.0832-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...