Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | 0.1975 | 0.2000 | 0.1975 | 0.2000 | 0.2000 | 15,125 |
Apr 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 2,500 |
Apr 24, 2024 | 0.2142 | 0.2142 | 0.2106 | 0.2129 | 0.2129 | 24,837 |
Apr 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,000 |
Apr 22, 2024 | 0.2066 | 0.2178 | 0.2066 | 0.2178 | 0.2178 | 13,750 |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 5,000 |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 103 |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1,000 |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 550 |
Apr 08, 2024 | 0.2150 | 0.2162 | 0.2100 | 0.2100 | 0.2100 | 3,510 |
Apr 05, 2024 | 0.2063 | 0.2200 | 0.1995 | 0.2200 | 0.2200 | 5,600 |
Apr 04, 2024 | 0.2110 | 0.2110 | 0.2063 | 0.2063 | 0.2063 | 14,500 |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 9,500 |
Mar 26, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 |
Mar 25, 2024 | 0.1600 | 0.1690 | 0.1580 | 0.1690 | 0.1690 | 28,500 |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 500 |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 10,000 |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 5,000 |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 500 |
Mar 08, 2024 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 400 |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | 0.1450 | 0.1450 | 0.1380 | 0.1448 | 0.1448 | 47,250 |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 250 |
Feb 21, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 100 |
Feb 20, 2024 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 700 |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 998 |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,050 |
Feb 07, 2024 | 0.1643 | 0.1727 | 0.1619 | 0.1727 | 0.1727 | 84,500 |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 250 |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | 0.1774 | 0.1775 | 0.1774 | 0.1775 | 0.1775 | 50,000 |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 19,500 |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 500 |
Jan 23, 2024 | 0.1823 | 0.1823 | 0.1766 | 0.1766 | 0.1766 | 341 |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | - | - | - | - | - | - |
Jan 17, 2024 | - | - | - | - | - | - |
Jan 16, 2024 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 500 |
Jan 12, 2024 | - | - | - | - | - | - |
Jan 11, 2024 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 515 |
Jan 10, 2024 | 0.1920 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 7,378 |
Jan 09, 2024 | - | - | - | - | - | - |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | - | - | - | - | - | - |
Jan 04, 2024 | - | - | - | - | - | - |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 |
Jan 02, 2024 | - | - | - | - | - | - |
Dec 29, 2023 | - | - | - | - | - | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | 0.2132 | 0.2132 | 0.2026 | 0.2026 | 0.2026 | 105,067 |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 501 |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | - | - | - | - | - | - |
Dec 19, 2023 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 5,000 |
Dec 18, 2023 | - | - | - | - | - | - |
Dec 15, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 250 |
Dec 14, 2023 | - | - | - | - | - | - |
Dec 13, 2023 | - | - | - | - | - | - |
Dec 12, 2023 | - | - | - | - | - | - |
Dec 11, 2023 | 0.1350 | 0.1350 | 0.1322 | 0.1322 | 0.1322 | 5,000 |
Dec 08, 2023 | - | - | - | - | - | - |
Dec 07, 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |