Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | -0.19 | -2.16% | 10 | 5 | 15.00 | 0.35 | 0.00 | - | 1 | 110 |
| 6.20 | 0.00 | - | 1 | 2 | 18.00 | 1.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | 4 | 25 |
| 6.40 | 0.00 | - | 1 | 14 | 23.00 | 2.65 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 4 | 280 | 25.00 | 3.11 | 0.00 | - | 210 | 220 |
| 1.65 | 0.00 | - | 1 | 18 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 1.05 | 0.00 | - | 1 | 33 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 14 | 8 | 32.00 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 1 | 19 | 35.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 1 | 17 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.25 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.