Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 15.00 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 5 | 68.26% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 18.00 | 7.70 | 7.30 | 8.00 | 0.00 | - | - | 1 | 33.84% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 34.96% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 33.41% |
| HUN260116C00025000 | 2024-05-30 12:50PM EDT | 25.00 | 3.60 | 2.80 | 5.30 | 0.00 | - | 3 | 239 | 43.09% |
| HUN260116C00027000 | 2024-05-24 1:35PM EDT | 27.00 | 2.50 | 0.85 | 3.50 | 0.00 | - | 3 | 9 | 34.51% |
| HUN260116C00030000 | 2024-05-22 3:40PM EDT | 30.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 20 | 34 | 53.53% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 32.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 2 | 17 | 32.89% |
| HUN260116C00035000 | 2024-05-03 9:59AM EDT | 35.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 11 | 24 | 33.20% |
| HUN260116C00037000 | 2024-05-28 11:10AM EDT | 37.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 27.27% |
| HUN260116C00040000 | 2024-04-11 12:19PM EDT | 40.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 29.22% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-05-15 12:37PM EDT | 15.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 110 | 35.91% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 31.96% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 20.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 4 | 25 | 63.67% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 25.00 | 3.11 | 1.10 | 4.30 | 0.00 | - | 210 | 220 | 33.37% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 25.83% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 27.88% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 37.46% |
© 2024 Yahoo. All rights reserved.