Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 1 | 5 | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 44 |
7.90 | 0.00 | - | 2 | 276 | 18.00 | 0.20 | 0.00 | - | 3 | 33 |
4.07 | 0.00 | - | 1 | 118 | 20.00 | 0.66 | 0.00 | - | 1 | 59 |
2.55 | 0.00 | - | 1 | 36 | 23.00 | 1.65 | 0.00 | - | 358 | 552 |
1.10 | -0.12 | -9.84% | 1 | 770 | 25.00 | 2.35 | 0.00 | - | 10 | 828 |
0.75 | 0.00 | - | 20 | 484 | 27.00 | 3.50 | 0.00 | - | 3 | 6 |
0.24 | 0.00 | - | 64 | 753 | 30.00 | 5.38 | 0.00 | - | 2 | 51 |
0.32 | 0.00 | - | 14 | 0 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
0.13 | 0.00 | - | 1 | 0 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 68 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 2 | 28 | 40.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |